CI Financial - Harga Saham

Harga Saham
14.63
Perubahan Harian
0.48 3.39%
Bulanan
-10.85%
Tahunan
9.92%
Q2 Perkiraan
14.54
Harga Chg Hari Tahun Tanggal
AGF Management 8.34 -0.09 -1.07% 18.13% 2024-05-31
Affiliated Managers 162.60 2.03 1.26% 14.92% 2024-05-31
Artisan Partners Asset Management 44.03 0.62 1.43% 36.91% 2024-05-31
Apollo Global Management 116.16 -0.61 -0.52% 70.82% 2024-05-31
Bank Of Montreal 121.55 1.73 1.44% 7.05% 2024-05-31
Bank of Nova Scotia 64.52 0.40 0.62% -1.60% 2024-05-31
Canaccord Genuity 9.27 0.19 2.09% -3.44% 2024-05-31
Carlyle 42.96 0.35 0.82% 52.94% 2024-05-31
CI Financial 14.63 0.48 3.39% 9.92% 2024-05-31
CIBC 67.58 -1.61 -2.33% 21.94% 2024-05-31
Cohen 70.29 1.91 2.79% 26.22% 2024-05-31
Dundee 1.37 0.06 4.58% 3.01% 2024-05-31
ECN Capital 1.74 0.01 0.58% -41.02% 2024-05-31
Element Financial 24.22 0.26 1.09% 17.17% 2024-05-31
EQB 87.62 -1.87 -2.09% 32.58% 2024-05-31
Fairfax Financial 1,534.31 25.73 1.71% 58.31% 2024-05-31
First National 36.99 0.50 1.37% -2.71% 2024-05-31
Great West Lifeco 40.88 -0.90 -2.15% 6.15% 2024-05-31
Industrial Alliance 88.74 0.34 0.38% 1.92% 2024-05-31
Intact 228.04 1.99 0.88% 15.50% 2024-05-31
IGM Financial 36.41 0.43 1.20% -7.71% 2024-05-31
KKR 102.84 -0.99 -0.95% 96.15% 2024-05-31
Labrador Iron Ore 30.20 0.71 2.41% 0.43% 2024-05-31
Manulife Financial 35.40 0.32 0.91% 40.20% 2024-05-31
National Bank Of Canada 116.49 0.46 0.40% 22.26% 2024-05-31
Noah 10.32 -0.07 -0.67% -35.26% 2024-05-31
Power Of Canada 39.57 0.36 0.92% 13.02% 2024-05-31
Royal Bank of Canada 148.98 0.71 0.48% 22.53% 2024-05-31
SEI Investments 67.71 0.74 1.11% 17.84% 2024-05-31
Sun Life Financial 68.31 1.02 1.52% 3.75% 2024-05-31
TD Bank 76.20 1.03 1.37% -1.40% 2024-05-31
Virtus Investment Partners 228.59 1.90 0.84% 17.40% 2024-05-31

Harga Hari Tahun Tanggal
TSX 22269 197.41 0.89% 13.20% 2024-05-31